Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.319 |
0.32 |
0.319 |
0.32 |
1200 |
0.00 |
|
0.31% |
2017-12-13 |
0.3135 |
0.3174 |
0.3135 |
0.3174 |
10000 |
0.00 |
|
1.24% |
2017-12-12 |
0.3164 |
0.3164 |
0.3125 |
0.3125 |
12800 |
-0.00 |
|
-1.23% |
2017-12-11 |
0.3246 |
0.3246 |
0.3246 |
0.3246 |
10000 |
0.00 |
|
0.00% |
2017-12-05 |
0.318 |
0.318 |
0.314 |
0.314 |
5500 |
-0.00 |
|
-1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|