Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
55.233 |
55.233 |
55.233 |
55.233 |
600 |
0.00 |
|
0.00% |
2017-12-07 |
56.55 |
56.55 |
55.49 |
55.985 |
27300 |
-0.56 |
|
-1.00% |
2017-12-06 |
55.64 |
55.64 |
55.64 |
55.64 |
200 |
0.00 |
|
0.00% |
2017-12-05 |
56.295 |
56.295 |
56.295 |
56.295 |
100 |
0.00 |
|
0.00% |
2017-11-30 |
56.15 |
56.15 |
56.15 |
56.15 |
4700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|