Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
30.6 |
30.65 |
30.6 |
30.65 |
300 |
0.05 |
|
0.16% |
2017-12-11 |
30.6 |
30.6 |
30.6 |
30.6 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
30.9 |
30.9 |
30.9 |
30.9 |
100 |
0.00 |
|
0.00% |
2017-11-16 |
30.7 |
30.7 |
30.5 |
30.5 |
400 |
-0.20 |
|
-0.65% |
2017-11-14 |
31 |
31 |
31 |
31 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|