Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
47.31 |
47.31 |
47.31 |
47.31 |
500 |
0.00 |
|
0.00% |
2017-11-07 |
42.2 |
42.2 |
42.2 |
42.2 |
100 |
0.00 |
|
0.00% |
2017-10-27 |
41.04 |
41.04 |
41.04 |
41.04 |
100 |
0.00 |
|
0.00% |
2017-10-25 |
41.205 |
41.205 |
41.205 |
41.205 |
100 |
0.00 |
|
0.00% |
2017-10-19 |
41.93 |
42.05 |
41.93 |
42.05 |
500 |
0.12 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|