| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.085 |
0.085 |
0.085 |
0.085 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0801 |
0.0867 |
0.08 |
0.0867 |
11800 |
0.01 |
 |
8.24% |
| 2017-12-07 |
0.09 |
0.0984 |
0.0844 |
0.0984 |
12800 |
0.01 |
|
9.33% |
| 2017-12-06 |
0.069 |
0.069 |
0.069 |
0.069 |
2200 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
