Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.015 |
0.015 |
0.015 |
0.015 |
200 |
0.00 |
|
0.00% |
2017-12-04 |
0.01 |
0.01 |
0.01 |
0.01 |
100 |
0.00 |
|
0.00% |
2017-11-20 |
0.0134 |
0.014 |
0.0134 |
0.014 |
101000 |
0.00 |
|
4.48% |
2017-11-17 |
0.0115 |
0.0134 |
0.0115 |
0.0134 |
122100 |
0.00 |
|
16.52% |
2017-11-13 |
0.0089 |
0.0115 |
0.0089 |
0.01 |
231300 |
0.00 |
|
12.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|