Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
6000 |
0.00 |
|
0.00% |
2017-05-30 |
1.0795 |
1.0795 |
1.022 |
1.0445 |
60700 |
-0.03 |
|
-3.24% |
2017-05-26 |
1.0592 |
1.0592 |
1.0592 |
1.0592 |
200 |
0.00 |
|
0.00% |
2017-05-25 |
1.0448 |
1.0448 |
1.0448 |
1.0448 |
2000 |
0.00 |
|
0.00% |
2017-05-24 |
1.0519 |
1.0519 |
1.0298 |
1.0299 |
11400 |
-0.02 |
|
-2.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|