Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.68 |
0.68 |
0.6553 |
0.6652 |
31700 |
-0.01 |
|
-2.18% |
2017-12-14 |
0.666 |
0.709 |
0.65 |
0.705 |
34600 |
0.04 |
|
5.86% |
2017-12-13 |
0.6555 |
0.72 |
0.6555 |
0.661 |
10000 |
0.01 |
|
0.84% |
2017-12-12 |
0.6753 |
0.685 |
0.651 |
0.6599 |
38800 |
-0.02 |
|
-2.28% |
2017-12-11 |
0.675 |
0.75 |
0.675 |
0.7 |
150600 |
0.02 |
|
3.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|