| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0332 |
0.0349 |
0.0326 |
0.0326 |
230200 |
-0.00 |
 |
-1.81% |
| 2017-12-14 |
0.0388 |
0.0388 |
0.0301 |
0.0326 |
281100 |
-0.01 |
|
-15.98% |
| 2017-12-13 |
0.0337 |
0.0394 |
0.0333 |
0.038 |
149900 |
0.00 |
 |
12.76% |
| 2017-12-12 |
0.03 |
0.0394 |
0.027 |
0.037 |
342800 |
0.01 |
|
23.33% |
| 2017-12-11 |
0.0358 |
0.0389 |
0.0331 |
0.0331 |
212500 |
-0.00 |
|
-7.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
