Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
1.2521 |
1.2521 |
1.2207 |
1.2241 |
10000 |
-0.03 |
|
-2.24% |
2017-11-20 |
1.2005 |
1.2265 |
1.2005 |
1.2265 |
3600 |
0.03 |
|
2.17% |
2017-11-17 |
1.17 |
1.17 |
1.1694 |
1.1694 |
4200 |
-0.00 |
|
-0.05% |
2017-11-10 |
1.0676 |
1.0998 |
1.0676 |
1.09 |
8800 |
0.02 |
|
2.10% |
2017-10-20 |
1.14 |
1.14 |
1.14 |
1.14 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|