Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.045 |
0.045 |
0.045 |
0.045 |
10000 |
0.00 |
|
0.00% |
2017-12-11 |
0.039 |
0.05 |
0.039 |
0.039 |
150000 |
0.00 |
|
0.00% |
2017-12-08 |
0.043 |
0.043 |
0.043 |
0.043 |
10000 |
0.00 |
|
0.00% |
2017-11-17 |
0.041 |
0.06 |
0.041 |
0.06 |
32000 |
0.02 |
|
46.34% |
2017-11-15 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
100000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|