Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-27 |
2.512 |
2.512 |
2.512 |
2.512 |
5000 |
0.00 |
|
0.00% |
2017-06-22 |
2.5 |
2.5 |
2.5 |
2.5 |
100 |
0.00 |
|
0.00% |
2017-06-07 |
2.457 |
2.457 |
2.449 |
2.449 |
400 |
-0.01 |
|
-0.33% |
2017-05-26 |
2.4546 |
2.4546 |
2.4546 |
2.4546 |
300 |
0.00 |
|
0.00% |
2017-05-24 |
2.4558 |
2.456 |
2.4558 |
2.456 |
1300 |
0.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|