Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.1 |
1.1 |
1.1 |
1.1 |
14500 |
0.00 |
|
0.00% |
2017-12-04 |
0.91 |
0.91 |
0.91 |
0.91 |
6000 |
0.00 |
|
0.00% |
2017-11-27 |
0.905 |
0.905 |
0.905 |
0.905 |
18000 |
0.00 |
|
0.00% |
2017-11-24 |
0.88 |
0.91 |
0.88 |
0.91 |
20800 |
0.03 |
|
3.41% |
2017-11-22 |
0.93 |
0.93 |
0.93 |
0.93 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|