| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.3 |
4.3 |
4.2682 |
4.2682 |
10700 |
-0.03 |
 |
-0.74% |
| 2017-12-14 |
4.2839 |
4.2839 |
4.2686 |
4.2686 |
4400 |
-0.02 |
|
-0.36% |
| 2017-12-12 |
4.218 |
4.218 |
4.2056 |
4.2157 |
52400 |
-0.00 |
|
-0.05% |
| 2017-12-08 |
4.1885 |
4.1885 |
4.1431 |
4.1693 |
12800 |
-0.02 |
|
-0.46% |
| 2017-12-07 |
4.1352 |
4.14 |
4.1 |
4.1358 |
25700 |
0.00 |
 |
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
