Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
30.21 |
30.21 |
30.21 |
30.21 |
200 |
0.00 |
|
0.00% |
2017-11-28 |
29.13 |
29.13 |
28.74 |
28.74 |
400 |
-0.39 |
|
-1.34% |
2017-11-09 |
26.875 |
26.875 |
26.875 |
26.875 |
100 |
0.00 |
|
0.00% |
2017-11-06 |
30.55 |
30.55 |
28.87 |
30.55 |
300 |
0.00 |
|
0.00% |
2017-10-11 |
23.7 |
23.7 |
23.7 |
23.7 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|