Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
0.26 |
0.26 |
0.26 |
0.26 |
2200 |
0.00 |
|
0.00% |
2017-05-12 |
0.245 |
0.245 |
0.24 |
0.24 |
55000 |
-0.01 |
|
-2.04% |
2017-05-11 |
0.36 |
0.36 |
0.324 |
0.324 |
479200 |
-0.04 |
|
-10.00% |
2017-05-10 |
0.47 |
0.48 |
0.47 |
0.48 |
8000 |
0.01 |
|
2.13% |
2017-05-08 |
0.78 |
0.78 |
0.78 |
0.78 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|