Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.75 |
0.75 |
0.7 |
0.7 |
38500 |
-0.05 |
|
-6.67% |
2017-12-13 |
0.805 |
0.805 |
0.75 |
0.79 |
64000 |
-0.02 |
|
-1.86% |
2017-12-05 |
0.97 |
0.97 |
0.97 |
0.97 |
200 |
0.00 |
|
0.00% |
2017-12-04 |
1.04 |
1.04 |
1.01 |
1.01 |
400 |
-0.03 |
|
-2.88% |
2017-11-29 |
1.15 |
1.17 |
1.06 |
1.06 |
3400 |
-0.09 |
|
-7.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|