Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-04 |
3.55 |
3.6 |
3.5 |
3.51 |
2000 |
-0.04 |
|
-1.13% |
2017-10-03 |
3.05 |
3.8 |
3.05 |
3.55 |
8600 |
0.50 |
|
16.39% |
2017-10-02 |
2.65 |
3.1 |
2.65 |
3.05 |
800 |
0.40 |
|
15.09% |
2017-09-29 |
3.45 |
3.9 |
3.45 |
3.8 |
6100 |
0.35 |
|
10.14% |
2017-09-28 |
3.2 |
3.35 |
3.2 |
3.35 |
3200 |
0.15 |
|
4.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|