Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-04 |
2.2 |
2.5 |
2.2 |
2.45 |
1800 |
0.25 |
|
11.36% |
2017-10-03 |
2.05 |
2.5 |
1.95 |
2.35 |
5500 |
0.30 |
|
14.63% |
2017-10-02 |
1.95 |
2.35 |
1.95 |
2.03 |
20500 |
0.08 |
|
4.10% |
2017-09-29 |
2 |
2.5 |
2 |
2.5 |
9900 |
0.50 |
|
25.00% |
2017-09-28 |
2 |
2 |
2 |
2 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|