Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-26 |
0.289 |
0.289 |
0.2211 |
0.25 |
3700 |
-0.04 |
|
-13.49% |
2017-07-25 |
0.2367 |
0.2367 |
0.23 |
0.23 |
700 |
-0.01 |
|
-2.83% |
2017-07-21 |
0.29 |
0.29 |
0.2184 |
0.2184 |
2600 |
-0.07 |
|
-24.69% |
2017-07-20 |
0.29 |
0.29 |
0.2438 |
0.29 |
15900 |
0.00 |
|
0.00% |
2017-07-19 |
0.2454 |
0.29 |
0.24 |
0.29 |
8200 |
0.04 |
|
18.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|