| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-28 |
0.0007 |
0.0008 |
0.0005 |
0.0008 |
5746900 |
0.00 |
 |
14.29% |
| 2017-06-27 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
15000 |
0.00 |
 |
0.00% |
| 2017-06-26 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
879200 |
0.00 |
|
14.29% |
| 2017-06-23 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1369800 |
0.00 |
|
0.00% |
| 2017-06-22 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
150000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
