| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.89 |
0.89 |
0.8 |
0.8385 |
72800 |
-0.05 |
 |
-5.79% |
| 2017-12-14 |
0.84 |
0.9 |
0.7999 |
0.89 |
9400 |
0.05 |
 |
5.95% |
| 2017-12-13 |
0.75 |
0.9 |
0.75 |
0.8499 |
174400 |
0.10 |
|
13.32% |
| 2017-12-12 |
0.295 |
0.5733 |
0.27 |
0.5733 |
46500 |
0.28 |
|
94.34% |
| 2017-12-08 |
0.2753 |
0.2753 |
0.27 |
0.27 |
5500 |
-0.01 |
|
-1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
