Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-06 |
0.8868 |
0.96 |
0.8743 |
0.8974 |
12400 |
0.01 |
|
1.20% |
2017-07-05 |
0.928 |
0.928 |
0.894 |
0.8977 |
9800 |
-0.03 |
|
-3.27% |
2017-07-03 |
0.928 |
0.928 |
0.92 |
0.928 |
6200 |
0.00 |
|
0.00% |
2017-06-30 |
0.9 |
0.907 |
0.9 |
0.905 |
14100 |
0.01 |
|
0.56% |
2017-06-29 |
0.85 |
0.8963 |
0.85 |
0.8942 |
9400 |
0.04 |
|
5.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|