Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
2.6922 |
2.6922 |
2.6922 |
2.6922 |
800 |
0.00 |
|
0.00% |
2017-11-29 |
2.62 |
2.62 |
2.62 |
2.62 |
200 |
0.00 |
|
0.00% |
2017-09-28 |
2.5 |
2.5 |
2.5 |
2.5 |
3500 |
0.00 |
|
0.00% |
2017-07-13 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
300 |
0.00 |
|
0.00% |
2017-06-27 |
2 |
2 |
2 |
2 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|