Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
7.98 |
8.15 |
7.81 |
7.81 |
1300 |
-0.17 |
|
-2.13% |
2017-12-13 |
8.061 |
8.16 |
7.945 |
8.16 |
3400 |
0.10 |
|
1.23% |
2017-12-12 |
7.96 |
7.96 |
7.88 |
7.96 |
1400 |
0.00 |
|
0.00% |
2017-12-07 |
8.04 |
8.04 |
8.03 |
8.04 |
400 |
0.00 |
|
0.00% |
2017-12-06 |
8.102 |
8.102 |
8.102 |
8.102 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|