Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.094 |
1.094 |
1.092 |
1.092 |
500 |
-0.00 |
|
-0.18% |
2017-12-14 |
1.1388 |
1.1598 |
1.1388 |
1.1598 |
24900 |
0.02 |
|
1.84% |
2017-12-11 |
1.126 |
1.149 |
1.126 |
1.149 |
3400 |
0.02 |
|
2.04% |
2017-12-05 |
1.1037 |
1.1197 |
1.1037 |
1.1192 |
31500 |
0.02 |
|
1.40% |
2017-11-09 |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|