Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.35 |
0.3678 |
0.321 |
0.359 |
72200 |
0.01 |
|
2.57% |
2017-12-14 |
0.345 |
0.3599 |
0.32 |
0.3499 |
114800 |
0.00 |
|
1.42% |
2017-12-13 |
0.37 |
0.37 |
0.35 |
0.37 |
71500 |
0.00 |
|
0.00% |
2017-12-12 |
0.384 |
0.4 |
0.365 |
0.365 |
148600 |
-0.02 |
|
-4.95% |
2017-12-11 |
0.375 |
0.385 |
0.36 |
0.37 |
177400 |
-0.01 |
|
-1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|