Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-20 |
40 |
40.05 |
40 |
40.05 |
13000 |
0.05 |
|
0.12% |
2017-04-19 |
40.9 |
40.9 |
40.9 |
40.9 |
300 |
0.00 |
|
0.00% |
2017-04-18 |
41 |
41.78 |
41 |
41.6 |
159100 |
0.60 |
|
1.46% |
2017-04-17 |
42.18 |
42.18 |
41.4 |
41.525 |
245500 |
-0.66 |
|
-1.55% |
2017-04-13 |
43.5 |
43.5 |
41 |
42.2 |
157900 |
-1.30 |
|
-2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|