Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-12 |
3.255 |
3.381 |
3.21 |
3.2857 |
212500 |
0.03 |
|
0.94% |
2017-05-11 |
2.89 |
3.3 |
2.89 |
3.19 |
390600 |
0.30 |
|
10.38% |
2017-05-10 |
2.78 |
2.9 |
2.78 |
2.879 |
85500 |
0.10 |
|
3.56% |
2017-05-09 |
2.82 |
2.85 |
2.72 |
2.76 |
242600 |
-0.06 |
|
-2.13% |
2017-05-08 |
2.89 |
2.9477 |
2.8316 |
2.889 |
72200 |
-0.00 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|