Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
11.67 |
11.67 |
11.67 |
11.67 |
300 |
0.00 |
|
0.00% |
2017-12-08 |
11.53 |
11.53 |
11.53 |
11.53 |
300 |
0.00 |
|
0.00% |
2017-11-27 |
11.99 |
11.99 |
11.93 |
11.93 |
1400 |
-0.06 |
|
-0.50% |
2017-11-21 |
11.715 |
11.715 |
11.6 |
11.6 |
1100 |
-0.12 |
|
-0.98% |
2017-10-26 |
12.2 |
12.2 |
12.09 |
12.09 |
11800 |
-0.11 |
|
-0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|