| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
190.628 |
190.628 |
190.615 |
190.615 |
800 |
-0.01 |
 |
-0.01% |
| 2017-11-29 |
190.551 |
190.551 |
190.551 |
190.551 |
100 |
0.00 |
 |
0.00% |
| 2017-11-21 |
184.651 |
184.695 |
184.437 |
184.437 |
600 |
-0.21 |
|
-0.12% |
| 2017-11-16 |
185.035 |
185.035 |
185.035 |
185.035 |
100 |
0.00 |
|
0.00% |
| 2017-11-15 |
185.001 |
185.001 |
184.004 |
184.004 |
200 |
-1.00 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
