Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.17 |
9.17 |
9.1631 |
9.1631 |
600 |
-0.01 |
|
-0.08% |
2017-12-13 |
9.1896 |
9.1896 |
9.1833 |
9.1833 |
2100 |
-0.01 |
|
-0.07% |
2017-12-11 |
9.33 |
9.33 |
9.244 |
9.244 |
7000 |
-0.09 |
|
-0.92% |
2017-12-04 |
9.518 |
9.518 |
9.43 |
9.43 |
2100 |
-0.09 |
|
-0.92% |
2017-11-30 |
9.386 |
9.386 |
9.386 |
9.386 |
2600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|