Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
20.83 |
20.84 |
20.76 |
20.84 |
400 |
0.01 |
|
0.05% |
2017-11-15 |
20.02 |
20.02 |
20.02 |
20.02 |
300 |
0.00 |
|
0.00% |
2017-11-02 |
19.9 |
19.91 |
19.9 |
19.91 |
5700 |
0.01 |
|
0.05% |
2017-10-25 |
19.45 |
19.45 |
19.45 |
19.45 |
100 |
0.00 |
|
0.00% |
2017-10-23 |
19.859 |
19.859 |
19.859 |
19.859 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|