| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.071 |
0.075 |
0.071 |
0.071 |
6600 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.0675 |
0.073 |
0.065 |
0.073 |
50700 |
0.01 |
 |
8.15% |
| 2017-11-15 |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
10000 |
0.00 |
|
0.00% |
| 2017-11-02 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
10000 |
0.00 |
|
0.00% |
| 2017-09-29 |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
20000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
