| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
38.4834 |
38.5126 |
38.4834 |
38.5126 |
2700 |
0.03 |
 |
0.08% |
| 2017-12-08 |
38.5 |
38.692 |
38.5 |
38.692 |
400 |
0.19 |
|
0.50% |
| 2017-12-07 |
39.053 |
39.053 |
39.053 |
39.053 |
100 |
0.00 |
 |
0.00% |
| 2017-12-01 |
39.5353 |
39.5353 |
39.5353 |
39.5353 |
2000 |
0.00 |
|
0.00% |
| 2017-11-29 |
39.2547 |
39.3347 |
39.2314 |
39.2314 |
2000 |
-0.02 |
 |
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
