Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
13.13 |
13.14 |
13.08 |
13.08 |
300 |
-0.05 |
|
-0.38% |
2017-12-13 |
12.7 |
13.11 |
12.65 |
13.11 |
12500 |
0.41 |
|
3.23% |
2017-12-12 |
12.35 |
12.35 |
12.35 |
12.35 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
12.56 |
12.6 |
12.42 |
12.52 |
9500 |
-0.04 |
|
-0.32% |
2017-12-06 |
12.31 |
12.31 |
12.31 |
12.31 |
5000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|