Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-08 |
0.0175 |
0.025 |
0.0175 |
0.025 |
14700 |
0.01 |
|
42.86% |
2017-06-01 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
400 |
0.00 |
|
0.00% |
2017-05-26 |
0.02 |
0.02 |
0.02 |
0.02 |
5000 |
0.00 |
|
0.00% |
2017-05-23 |
0.0172 |
0.018 |
0.0172 |
0.018 |
9400 |
0.00 |
|
4.65% |
2017-05-22 |
0.0153 |
0.0153 |
0.0152 |
0.0152 |
24000 |
-0.00 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|