| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
10.315 |
10.315 |
10.315 |
10.315 |
300 |
0.00 |
 |
0.00% |
| 2017-12-04 |
10.31 |
10.31 |
10.288 |
10.288 |
2000 |
-0.02 |
 |
-0.21% |
| 2017-11-10 |
10.5 |
10.5 |
10.5 |
10.5 |
200 |
0.00 |
|
0.00% |
| 2017-11-07 |
10.1999 |
10.203 |
10.194 |
10.202 |
2600 |
0.00 |
 |
0.02% |
| 2017-11-06 |
10.3646 |
10.3842 |
10.2215 |
10.2215 |
12500 |
-0.14 |
|
-1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
