| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.86 |
16.04 |
15.86 |
16.04 |
17300 |
0.18 |
 |
1.13% |
| 2017-12-14 |
16.457 |
16.61 |
16.34 |
16.405 |
14700 |
-0.05 |
 |
-0.32% |
| 2017-12-13 |
15.74 |
16.14 |
15.74 |
16.085 |
32000 |
0.35 |
|
2.19% |
| 2017-12-12 |
15.58 |
15.61 |
15.52 |
15.56 |
9200 |
-0.02 |
|
-0.13% |
| 2017-12-11 |
15.585 |
15.585 |
15.42 |
15.535 |
30900 |
-0.05 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
