| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.49 |
83.49 |
83.49 |
83.49 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
84.095 |
84.15 |
84.068 |
84.068 |
800 |
-0.03 |
 |
-0.03% |
| 2017-12-13 |
83.56 |
83.56 |
83.524 |
83.524 |
1000 |
-0.04 |
|
-0.04% |
| 2017-12-12 |
84.4075 |
84.4075 |
84.3 |
84.3 |
800 |
-0.11 |
|
-0.13% |
| 2017-12-11 |
84.126 |
85.012 |
84.126 |
84.725 |
1000 |
0.60 |
 |
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
