| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.49 |
24.49 |
24.42 |
24.42 |
300 |
-0.07 |
 |
-0.29% |
| 2017-12-13 |
24.9539 |
24.9539 |
24.9539 |
24.9539 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
24.81 |
24.81 |
24.64 |
24.6899 |
1000 |
-0.12 |
|
-0.48% |
| 2017-06-27 |
21.7101 |
21.7101 |
21.7101 |
21.7101 |
200 |
0.00 |
|
0.00% |
| 2017-03-14 |
22 |
22 |
22 |
22 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
