| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
41.26 |
41.26 |
41.26 |
41.26 |
800 |
0.00 |
 |
0.00% |
| 2017-12-06 |
41.188 |
41.188 |
41.188 |
41.188 |
100 |
0.00 |
|
0.00% |
| 2017-12-05 |
40.67 |
40.67 |
40.67 |
40.67 |
100 |
0.00 |
|
0.00% |
| 2017-12-01 |
39.904 |
40.4875 |
39.904 |
40.4875 |
10000 |
0.58 |
 |
1.46% |
| 2017-11-29 |
40.99 |
40.99 |
40.875 |
40.875 |
10300 |
-0.12 |
 |
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
