Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-21 |
0.8 |
0.8 |
0.8 |
0.8 |
4500 |
0.00 |
|
0.00% |
2017-07-20 |
0.76 |
0.8 |
0.76 |
0.8 |
51100 |
0.04 |
|
5.26% |
2017-07-19 |
0.6422 |
0.75 |
0.6422 |
0.75 |
4400 |
0.11 |
|
16.79% |
2017-07-14 |
0.61 |
0.61 |
0.61 |
0.61 |
1000 |
0.00 |
|
0.00% |
2017-07-05 |
0.61 |
0.65 |
0.61 |
0.61 |
26300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|