Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.78 |
1.84 |
1.76 |
1.8 |
55900 |
0.02 |
|
1.12% |
2017-12-14 |
1.86 |
1.89 |
1.77 |
1.79 |
118600 |
-0.07 |
|
-3.76% |
2017-12-13 |
1.775 |
1.86 |
1.775 |
1.855 |
147800 |
0.08 |
|
4.51% |
2017-12-12 |
1.79 |
1.85 |
1.74 |
1.7908 |
274200 |
0.00 |
|
0.04% |
2017-12-11 |
1.75 |
1.76 |
1.6 |
1.75 |
323600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|