| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.045 |
0.0475 |
0.039 |
0.0425 |
851300 |
-0.00 |
 |
-5.56% |
| 2017-12-14 |
0.0557 |
0.0557 |
0.046 |
0.048 |
243700 |
-0.01 |
|
-13.82% |
| 2017-12-13 |
0.0645 |
0.0645 |
0.0531 |
0.0565 |
64100 |
-0.01 |
|
-12.40% |
| 2017-12-12 |
0.048 |
0.078 |
0.0415 |
0.0534 |
252000 |
0.01 |
 |
11.25% |
| 2017-12-11 |
0.0543 |
0.0549 |
0.0481 |
0.0481 |
399600 |
-0.01 |
|
-11.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
