Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
5 |
5 |
5 |
5 |
1500 |
0.00 |
|
0.00% |
2017-11-21 |
5.5 |
5.5 |
5.5 |
5.5 |
100 |
0.00 |
|
0.00% |
2017-11-17 |
5.05 |
5.05 |
3.75 |
5 |
4500 |
-0.05 |
|
-0.99% |
2017-11-16 |
5 |
5 |
5 |
5 |
100 |
0.00 |
|
0.00% |
2017-11-15 |
4.5 |
5 |
3.75 |
5 |
3500 |
0.50 |
|
11.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|