Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.95 |
4.99 |
4.945 |
4.97 |
6300 |
0.02 |
|
0.40% |
2017-12-14 |
4.895 |
4.97 |
4.8 |
4.96 |
5900 |
0.07 |
|
1.33% |
2017-12-13 |
5 |
5 |
4.8217 |
4.96 |
5100 |
-0.04 |
|
-0.80% |
2017-12-12 |
4.92 |
4.99 |
3.9 |
4.9 |
45600 |
-0.02 |
|
-0.41% |
2017-12-11 |
4.98 |
5.07 |
4.83 |
4.99 |
58000 |
0.01 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|