Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
7.96 |
7.96 |
7.9 |
7.95 |
16400 |
-0.01 |
|
-0.13% |
2017-10-27 |
7.84 |
7.98 |
7.81 |
7.97 |
22700 |
0.13 |
|
1.66% |
2017-10-26 |
7.59 |
7.64 |
7.57 |
7.635 |
54100 |
0.04 |
|
0.59% |
2017-10-25 |
7.72 |
7.72 |
7.55 |
7.6 |
62700 |
-0.12 |
|
-1.55% |
2017-10-24 |
7.84 |
7.84 |
7.75 |
7.78 |
22600 |
-0.06 |
|
-0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|