Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.052 |
0.052 |
0.052 |
0.052 |
1000 |
0.00 |
|
0.00% |
2017-12-13 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
2000 |
0.00 |
|
0.00% |
2017-12-12 |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
2000 |
0.00 |
|
0.00% |
2017-12-05 |
0.054 |
0.06 |
0.054 |
0.054 |
7800 |
0.00 |
|
0.00% |
2017-12-04 |
0.0541 |
0.0541 |
0.0539 |
0.0539 |
2000 |
-0.00 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|