Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.286 |
0.286 |
0.286 |
0.286 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
0.255 |
0.2669 |
0.255 |
0.262 |
25600 |
0.01 |
|
2.75% |
2017-12-11 |
0.2888 |
0.3022 |
0.2587 |
0.2705 |
62600 |
-0.02 |
|
-6.34% |
2017-12-08 |
0.2817 |
0.2817 |
0.2817 |
0.2817 |
3000 |
0.00 |
|
0.00% |
2017-12-07 |
0.2353 |
0.3136 |
0.2353 |
0.2688 |
166700 |
0.03 |
|
14.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|